Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.15 | 185.15 | 185.22 | 15.85 | 9.36 % | 84,473,691 | 15:58:20 |
| AMD | Advanced Micro Devices | 146.07 | 146.07 | 146.09 | 1.80 | 1.25 % | 49,809,446 | 15:57:49 |
| AMZN | Amazon.com | 184.20 | 184.09 | 184.13 | 5.20 | 2.91 % | 54,676,790 | 15:58:24 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,683 | 15:56:34 |
| BA | Boeing | 178.09 | 0.00 | 0.00 | 6.63 | 3.87 % | 10,275,809 | 15:58:12 |
| BABA | Alibaba | 80.43 | 0.00 | 0.00 | 4.92 | 6.52 % | 36,403,076 | 15:57:18 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | -0.04 | -0.11 % | 34,839,351 | 15:58:02 |
| COIN | Coinbase Global | 224.49 | 224.50 | 224.80 | 14.40 | 6.85 % | 12,001,087 | 15:58:20 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,782,250 | 15:56:11 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 2.12 | 1.92 % | 6,846,110 | 15:52:50 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,500 | 15:30:16 |
| GOOGL | Alphabet | 166.35 | 166.32 | 166.54 | 2.49 | 1.52 % | 23,271,864 | 15:58:21 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,687 | 15:51:17 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,170,072 | 15:52:34 |
| IBM | International Business M... | 164.88 | 0.00 | 0.00 | 0.45 | 0.27 % | 3,829,203 | 15:57:59 |
| INTC | Intel | 30.51 | 30.51 | 30.52 | 0.14 | 0.46 % | 48,209,408 | 15:57:48 |
| IWM | iShares Russell 2000 | 199.68 | 0.00 | 0.00 | 3.37 | 1.72 % | 25,602,571 | 15:58:25 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,457,066 | 15:57:01 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.36 | -0.19 % | 6,496,601 | 15:51:53 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.06 | 0.10 % | 11,007,627 | 15:57:04 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,099,213 | 15:21:53 |
| META | Meta Platforms | 440.77 | 440.50 | 440.99 | 1.58 | 0.36 % | 14,982,550 | 15:58:22 |
| MRK | Merck | 128.58 | 0.00 | 0.00 | -0.22 | -0.17 % | 7,441,582 | 15:55:08 |
| MSFT | Microsoft | 397.30 | 397.20 | 397.31 | 2.36 | 0.60 % | 17,572,127 | 15:58:21 |
| MU | Micron Technology | 112.76 | 112.68 | 112.82 | 3.06 | 2.79 % | 12,951,234 | 15:57:52 |
| NKE | Nike | 92.35 | 0.00 | 0.00 | 2.01 | 2.22 % | 7,266,661 | 15:56:38 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | 0.39 | 0.34 % | 4,970,292 | 15:57:09 |
| PYPL | PayPal | 66.8884 | 66.82 | 66.89 | 0.7484 | 1.13 % | 12,545,278 | 15:57:58 |
| QCOM | QUALCOMM | 180.43 | 180.15 | 180.50 | 16.32 | 9.94 % | 26,028,739 | 15:58:21 |
| QQQ | Invesco QQQ Trust Series 1 | 429.11 | 429.09 | 429.11 | 7.59 | 1.80 % | 35,975,702 | 15:58:25 |
| SOXL | Direxion Daily Semicondu... | 37.02 | 0.00 | 0.00 | 2.65 | 7.71 % | 55,859,483 | 15:58:20 |
| SPY | SPDR S&P 500 | 506.78 | 0.00 | 0.00 | 6.43 | 1.29 % | 60,233,220 | 15:58:25 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 15:07:00 |
| TSLA | Tesla | 180.38 | 180.33 | 180.44 | 0.39 | 0.22 % | 88,739,790 | 15:58:20 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,053,577 | 15:54:05 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 17,362,131 | 15:54:22 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.47 | 17.49 | 0.14 | 0.81 % | 7,855,809 | 15:57:00 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 0.20 | 0.17 % | 25,469,958 | 15:56:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
